100.30  
6/5/2015  16:47:21.069333	101.756917
6/5/2015  16:47:21.079333	102.205012
6/5/2015  16:47:21.089333	101.756917
6/5/2015  16:47:21.099333	101.308822
6/5/2015  16:47:21.193335	101.756917
6/5/2015  16:47:21.203335	102.205012
6/5/2015  16:47:21.213335	101.756917
6/5/2015  16:47:21.223335	101.756917
6/5/2015  16:47:21.257335	101.756917
6/5/2015  16:47:21.267335	101.756917
6/5/2015  16:47:21.277335	101.756917
6/5/2015  16:47:21.287335	101.756917
6/5/2015  16:47:21.318336	102.653107
6/5/2015  16:47:21.328336	102.205012
6/5/2015  16:47:21.338336	101.308822
6/5/2015  16:47:21.348336	102.205012
6/5/2015  16:47:21.381336	101.756917
6/5/2015  16:47:21.391336	100.860728
6/5/2015  16:47:21.401336	101.756917
6/5/2015  16:47:21.411336	101.756917
6/5/2015  16:47:21.443337	101.756917
6/5/2015  16:47:21.453337	101.756917
6/5/2015  16:47:21.463337	101.308822
6/5/2015  16:47:21.473337	101.308822
6/5/2015  16:47:21.503337	101.308822
6/5/2015  16:47:21.513337	101.756917
6/5/2015  16:47:21.523337	101.756917
6/5/2015  16:47:21.533337	102.205012
6/5/2015  16:47:21.563338	101.308822
6/5/2015  16:47:21.573338	102.205012
6/5/2015  16:47:21.583338	101.756917
6/5/2015  16:47:21.593338	102.205012
6/5/2015  16:47:21.626339	101.308822
6/5/2015  16:47:21.636339	101.756917
6/5/2015  16:47:21.646339	101.756917
6/5/2015  16:47:21.656339	100.860728
6/5/2015  16:47:21.686339	101.756917
6/5/2015  16:47:21.696339	101.756917
6/5/2015  16:47:21.706339	101.308822
6/5/2015  16:47:21.716339	102.205012
6/5/2015  16:47:21.747340	101.756917
6/5/2015  16:47:21.757340	101.756917
6/5/2015  16:47:21.767340	101.756917
6/5/2015  16:47:21.777340	101.308822
6/5/2015  16:47:21.807341	102.653107
6/5/2015  16:47:21.817341	102.205012
6/5/2015  16:47:21.827341	101.756917
6/5/2015  16:47:21.837341	101.756917
6/5/2015  16:47:21.867341	101.756917
6/5/2015  16:47:21.877341	101.756917
6/5/2015  16:47:21.887341	101.756917
6/5/2015  16:47:21.897341	102.205012
6/5/2015  16:47:21.927342	102.205012
6/5/2015  16:47:21.937342	102.205012
6/5/2015  16:47:21.947342	102.205012
6/5/2015  16:47:21.957342	101.756917
6/5/2015  16:47:21.988342	102.205012
6/5/2015  16:47:21.998342	102.205012
6/5/2015  16:47:22.008342	101.308822
6/5/2015  16:47:22.018342	101.756917
6/5/2015  16:47:22.051343	101.756917
6/5/2015  16:47:22.061343	101.308822
6/5/2015  16:47:22.071343	101.756917
6/5/2015  16:47:22.081343	101.308822
6/5/2015  16:47:24.213365	101.756917
6/5/2015  16:47:24.223365	101.308822
6/5/2015  16:47:24.233365	101.756917
6/5/2015  16:47:24.243365	101.308822
6/5/2015  16:47:24.273365	101.756917
6/5/2015  16:47:24.283365	101.756917
6/5/2015  16:47:24.293365	101.756917
6/5/2015  16:47:24.303365	101.308822
6/5/2015  16:47:24.334366	101.756917
6/5/2015  16:47:24.344366	102.205012
6/5/2015  16:47:24.354366	102.205012
6/5/2015  16:47:24.364366	101.756917
6/5/2015  16:47:24.395366	101.308822
6/5/2015  16:47:24.405366	101.756917
6/5/2015  16:47:24.415366	102.653107
6/5/2015  16:47:24.425366	102.205012
6/5/2015  16:47:24.456367	102.205012
6/5/2015  16:47:24.466367	101.756917
6/5/2015  16:47:24.476367	101.756917
6/5/2015  16:47:24.486367	101.756917
6/5/2015  16:47:24.518368	101.756917
6/5/2015  16:47:24.528368	101.308822
6/5/2015  16:47:24.538368	101.756917
6/5/2015  16:47:24.548368	101.308822
6/5/2015  16:47:24.580368	101.756917
6/5/2015  16:47:24.590368	101.756917
6/5/2015  16:47:24.600368	102.205012
6/5/2015  16:47:24.610368	101.308822
6/5/2015  16:47:24.643369	102.205012
6/5/2015  16:47:24.653369	102.653107
6/5/2015  16:47:24.663369	101.756917
6/5/2015  16:47:24.673369	102.653107
6/5/2015  16:47:24.707369	101.756917
6/5/2015  16:47:24.717369	102.653107
6/5/2015  16:47:24.727369	101.756917
6/5/2015  16:47:24.737369	101.308822
6/5/2015  16:47:24.770370	102.205012
6/5/2015  16:47:24.780370	102.653107
6/5/2015  16:47:24.790370	101.308822
6/5/2015  16:47:24.800370	102.205012
6/5/2015  16:47:24.832371	102.205012
6/5/2015  16:47:24.842371	102.205012
6/5/2015  16:47:24.852371	101.308822
6/5/2015  16:47:24.862371	102.205012
6/5/2015  16:47:24.894371	102.205012
6/5/2015  16:47:24.904371	101.308822
6/5/2015  16:47:24.914371	102.205012
6/5/2015  16:47:24.924371	102.205012
6/5/2015  16:47:24.955372	102.205012
6/5/2015  16:47:24.965372	101.756917
6/5/2015  16:47:24.975372	102.653107
6/5/2015  16:47:24.985372	102.205012
6/5/2015  16:47:25.018373	102.205012
6/5/2015  16:47:25.028373	102.205012
6/5/2015  16:47:25.038373	102.205012
6/5/2015  16:47:25.048373	102.205012
6/5/2015  16:47:25.082373	102.205012
6/5/2015  16:47:25.092373	103.101201
6/5/2015  16:47:25.102373	102.653107
6/5/2015  16:47:25.112373	102.205012
6/5/2015  16:47:25.147374	101.756917
6/5/2015  16:47:25.157374	102.205012
6/5/2015  16:47:25.167374	102.205012
6/5/2015  16:47:25.177374	102.205012
6/5/2015  16:47:25.207375	102.205012
6/5/2015  16:47:25.217375	101.308822
6/5/2015  16:47:25.227375	102.205012
6/5/2015  16:47:25.237375	102.653107
6/5/2015  16:47:25.269375	102.653107
6/5/2015  16:47:25.279375	102.205012
6/5/2015  16:47:25.289375	102.653107
6/5/2015  16:47:25.299375	102.205012
6/5/2015  16:47:25.332376	102.205012
6/5/2015  16:47:25.342376	102.205012
6/5/2015  16:47:25.352376	102.653107
6/5/2015  16:47:25.362376	102.205012
6/5/2015  16:47:25.401377	102.653107
6/5/2015  16:47:25.411377	101.756917
6/5/2015  16:47:25.421377	102.205012
6/5/2015  16:47:25.431377	102.653107
6/5/2015  16:47:25.460377	102.205012
6/5/2015  16:47:25.470377	102.205012
6/5/2015  16:47:25.480377	102.205012
6/5/2015  16:47:25.490377	101.756917
6/5/2015  16:47:25.522377	102.205012
6/5/2015  16:47:25.532377	102.205012
6/5/2015  16:47:25.542377	102.205012
6/5/2015  16:47:25.552377	102.205012
6/5/2015  16:47:25.585378	102.653107
6/5/2015  16:47:25.595378	102.205012
6/5/2015  16:47:25.605378	102.205012
6/5/2015  16:47:25.615378	102.653107
6/5/2015  16:47:25.649379	102.205012
6/5/2015  16:47:25.659379	102.653107
6/5/2015  16:47:25.669379	102.653107
6/5/2015  16:47:25.679379	102.205012
6/5/2015  16:47:25.711380	103.101201
6/5/2015  16:47:25.721380	102.205012
6/5/2015  16:47:25.731380	102.653107
6/5/2015  16:47:25.741380	102.653107
6/5/2015  16:47:25.772380	102.653107
6/5/2015  16:47:25.782380	102.653107
6/5/2015  16:47:25.792380	102.653107
6/5/2015  16:47:25.802380	101.756917
6/5/2015  16:47:25.835381	103.101201
6/5/2015  16:47:25.845381	102.205012
6/5/2015  16:47:25.855381	102.653107
6/5/2015  16:47:25.865381	102.653107
6/5/2015  16:47:25.896381	103.101201
6/5/2015  16:47:25.906381	101.756917
6/5/2015  16:47:25.916381	102.653107
6/5/2015  16:47:25.926381	102.653107
6/5/2015  16:47:25.958382	102.653107
6/5/2015  16:47:25.968382	102.205012
6/5/2015  16:47:25.978382	101.756917
6/5/2015  16:47:25.988382	102.653107
6/5/2015  16:47:26.020382	102.205012
6/5/2015  16:47:26.030382	102.653107
6/5/2015  16:47:26.040382	102.653107
6/5/2015  16:47:26.050382	102.205012
6/5/2015  16:47:26.083384	103.101201
6/5/2015  16:47:26.093384	103.101201
6/5/2015  16:47:26.103384	103.101201
6/5/2015  16:47:26.113384	102.205012
6/5/2015  16:47:26.146384	102.653107
6/5/2015  16:47:26.156384	102.653107
6/5/2015  16:47:26.166384	102.653107
6/5/2015  16:47:26.176384	102.205012
6/5/2015  16:47:26.207385	101.756917
6/5/2015  16:47:26.217385	102.653107
6/5/2015  16:47:26.227385	103.101201
6/5/2015  16:47:26.237385	102.205012
6/5/2015  16:47:26.269385	102.653107
6/5/2015  16:47:26.279385	102.653107
6/5/2015  16:47:26.289385	102.653107
6/5/2015  16:47:26.299385	103.101201
6/5/2015  16:47:26.333386	103.549296
6/5/2015  16:47:26.343386	102.205012
6/5/2015  16:47:26.353386	103.549296
6/5/2015  16:47:26.363386	103.101201
6/5/2015  16:47:26.395386	102.653107
6/5/2015  16:47:26.405386	103.101201
6/5/2015  16:47:26.415386	103.549296
6/5/2015  16:47:26.425386	103.101201
6/5/2015  16:47:26.457387	102.653107
6/5/2015  16:47:26.467387	103.101201
6/5/2015  16:47:26.477387	102.653107
6/5/2015  16:47:26.487387	102.653107
6/5/2015  16:47:26.520388	102.653107
6/5/2015  16:47:26.530388	103.101201
6/5/2015  16:47:26.540388	102.653107
6/5/2015  16:47:26.550388	103.101201
6/5/2015  16:47:26.579388	102.653107
6/5/2015  16:47:26.589388	103.101201
6/5/2015  16:47:26.599388	103.101201
6/5/2015  16:47:26.609388	102.653107
6/5/2015  16:47:26.642389	103.549296
6/5/2015  16:47:26.652389	103.101201
6/5/2015  16:47:26.662389	103.101201
6/5/2015  16:47:26.672389	103.101201
6/5/2015  16:47:26.706389	103.101201
6/5/2015  16:47:26.716389	102.653107
6/5/2015  16:47:26.726389	103.997391
6/5/2015  16:47:26.736389	103.101201
6/5/2015  16:47:26.769390	102.653107
6/5/2015  16:47:26.779390	102.653107
6/5/2015  16:47:26.789390	103.101201
6/5/2015  16:47:26.799390	102.653107
6/5/2015  16:47:26.833391	103.101201
6/5/2015  16:47:26.843391	103.549296
6/5/2015  16:47:26.853391	103.101201
6/5/2015  16:47:26.863391	103.101201
6/5/2015  16:47:26.894392	102.653107
6/5/2015  16:47:26.904392	102.653107
6/5/2015  16:47:26.914392	103.549296
6/5/2015  16:47:26.924392	103.101201
6/5/2015  16:47:26.956392	102.653107
6/5/2015  16:47:26.966392	102.653107
6/5/2015  16:47:26.976392	103.101201
6/5/2015  16:47:26.986392	102.653107
6/5/2015  16:47:27.016393	103.101201
6/5/2015  16:47:27.026393	103.101201
6/5/2015  16:47:27.036393	103.101201
6/5/2015  16:47:27.046393	103.997391
6/5/2015  16:47:27.077393	103.101201
6/5/2015  16:47:27.087393	103.101201
6/5/2015  16:47:27.097393	102.653107
6/5/2015  16:47:27.107393	102.653107
6/5/2015  16:47:27.138394	103.101201
6/5/2015  16:47:27.148394	103.101201
6/5/2015  16:47:27.158394	103.549296
6/5/2015  16:47:27.168394	103.997391
6/5/2015  16:47:27.198394	103.549296
6/5/2015  16:47:27.208394	103.101201
6/5/2015  16:47:27.218394	103.101201
6/5/2015  16:47:27.228394	103.101201
6/5/2015  16:47:27.261395	102.653107
6/5/2015  16:47:27.271395	103.101201
6/5/2015  16:47:27.281395	102.653107
6/5/2015  16:47:27.291395	103.101201
6/5/2015  16:47:27.323396	103.101201
6/5/2015  16:47:27.333396	103.101201
6/5/2015  16:47:27.343396	103.549296
6/5/2015  16:47:27.353396	103.549296
6/5/2015  16:47:27.385396	103.549296
6/5/2015  16:47:27.395396	103.549296
6/5/2015  16:47:27.405396	103.101201
6/5/2015  16:47:27.415396	103.997391
6/5/2015  16:47:27.448397	103.101201
6/5/2015  16:47:27.458397	103.549296
6/5/2015  16:47:27.468397	102.653107
6/5/2015  16:47:27.478397	103.101201
6/5/2015  16:47:27.510397	103.549296
6/5/2015  16:47:27.520397	103.101201
6/5/2015  16:47:27.530397	103.549296
6/5/2015  16:47:27.540397	103.997391
6/5/2015  16:47:27.572398	103.997391
6/5/2015  16:47:27.582398	103.549296
6/5/2015  16:47:27.592398	103.997391
6/5/2015  16:47:27.602398	103.101201
6/5/2015  16:47:27.633399	102.653107
6/5/2015  16:47:27.643399	103.101201
6/5/2015  16:47:27.653399	103.997391
6/5/2015  16:47:27.663399	103.101201
6/5/2015  16:47:27.694399	103.101201
6/5/2015  16:47:27.704399	103.997391
6/5/2015  16:47:27.714399	103.101201
6/5/2015  16:47:27.724399	103.997391
6/5/2015  16:47:27.756400	103.549296
6/5/2015  16:47:27.766400	103.997391
6/5/2015  16:47:27.776400	103.549296
6/5/2015  16:47:27.786400	103.101201
6/5/2015  16:47:27.817400	103.997391
6/5/2015  16:47:27.827400	103.549296
6/5/2015  16:47:27.837400	103.997391
6/5/2015  16:47:27.847400	103.549296
6/5/2015  16:47:27.881402	103.549296
6/5/2015  16:47:27.891402	103.549296
6/5/2015  16:47:27.901402	103.549296
6/5/2015  16:47:27.911402	103.549296
6/5/2015  16:47:27.944402	103.101201
6/5/2015  16:47:27.954402	103.549296
6/5/2015  16:47:27.964402	103.549296
6/5/2015  16:47:27.974402	102.653107
6/5/2015  16:47:28.007402	103.997391
6/5/2015  16:47:28.017402	103.997391
6/5/2015  16:47:28.027402	103.549296
6/5/2015  16:47:28.037402	103.101201
6/5/2015  16:47:28.069403	103.101201
6/5/2015  16:47:28.079403	104.445486
6/5/2015  16:47:28.089403	103.997391
6/5/2015  16:47:28.099403	103.101201
6/5/2015  16:47:28.147404	103.997391
6/5/2015  16:47:28.157404	103.549296
6/5/2015  16:47:28.167404	103.101201
6/5/2015  16:47:28.177404	103.549296
6/5/2015  16:47:28.208405	103.549296
6/5/2015  16:47:28.218405	103.101201
6/5/2015  16:47:28.228405	103.549296
6/5/2015  16:47:28.238405	103.549296
6/5/2015  16:47:28.268405	103.997391
6/5/2015  16:47:28.278405	103.997391
6/5/2015  16:47:28.288405	103.997391
6/5/2015  16:47:28.298405	103.549296
6/5/2015  16:47:28.329406	103.997391
6/5/2015  16:47:28.339406	103.997391
6/5/2015  16:47:28.349406	103.997391
6/5/2015  16:47:28.359406	104.445486
6/5/2015  16:47:28.391407	103.549296
6/5/2015  16:47:28.401407	103.997391
6/5/2015  16:47:28.411407	103.101201
6/5/2015  16:47:28.421407	104.445486
6/5/2015  16:47:28.454407	103.997391
6/5/2015  16:47:28.464407	103.997391
6/5/2015  16:47:28.474407	103.549296
6/5/2015  16:47:28.484407	103.549296
6/5/2015  16:47:28.516407	103.549296
6/5/2015  16:47:28.526407	103.997391
6/5/2015  16:47:28.536407	103.997391
6/5/2015  16:47:28.546407	103.997391
6/5/2015  16:47:28.578408	103.101201
6/5/2015  16:47:28.588408	103.997391
6/5/2015  16:47:28.598408	103.997391
6/5/2015  16:47:28.608408	103.997391
6/5/2015  16:47:28.640409	103.549296
6/5/2015  16:47:28.650409	103.101201
6/5/2015  16:47:28.660409	104.445486
6/5/2015  16:47:28.670409	103.997391
6/5/2015  16:47:28.706409	103.997391
6/5/2015  16:47:28.716409	104.445486
6/5/2015  16:47:28.726409	103.997391
6/5/2015  16:47:28.736409	103.997391
6/5/2015  16:47:28.768410	103.997391
6/5/2015  16:47:28.778410	103.549296
6/5/2015  16:47:28.788410	103.997391
6/5/2015  16:47:28.798410	104.445486
6/5/2015  16:47:28.828411	104.445486
6/5/2015  16:47:28.838411	103.549296
6/5/2015  16:47:28.848411	103.549296
6/5/2015  16:47:28.858411	103.997391
6/5/2015  16:47:28.891411	104.893580
6/5/2015  16:47:28.901411	104.445486
6/5/2015  16:47:28.911411	104.445486
6/5/2015  16:47:28.921411	103.997391
6/5/2015  16:47:28.955412	103.549296
6/5/2015  16:47:28.965412	104.893580
6/5/2015  16:47:28.975412	104.445486
6/5/2015  16:47:28.985412	104.445486
6/5/2015  16:47:29.016413	103.549296
6/5/2015  16:47:29.026413	104.445486
6/5/2015  16:47:29.036413	103.997391
6/5/2015  16:47:29.046413	104.445486
6/5/2015  16:47:29.078413	103.549296
6/5/2015  16:47:29.088413	104.893580
6/5/2015  16:47:29.098413	104.893580
6/5/2015  16:47:29.108413	104.445486
6/5/2015  16:47:29.141414	103.997391
6/5/2015  16:47:29.151414	103.997391
6/5/2015  16:47:29.161414	103.997391
6/5/2015  16:47:29.171414	103.997391
6/5/2015  16:47:29.202414	104.445486
6/5/2015  16:47:29.212414	104.445486
6/5/2015  16:47:29.222414	103.997391
6/5/2015  16:47:29.232414	103.997391
6/5/2015  16:47:29.268415	103.997391
6/5/2015  16:47:29.278415	104.893580
6/5/2015  16:47:29.288415	103.997391
6/5/2015  16:47:29.298415	103.997391
6/5/2015  16:47:29.330416	104.893580
6/5/2015  16:47:29.340416	104.445486
6/5/2015  16:47:29.350416	104.445486
6/5/2015  16:47:29.360416	104.445486
6/5/2015  16:47:29.389416	104.445486
6/5/2015  16:47:29.399416	103.997391
6/5/2015  16:47:29.409416	103.997391
6/5/2015  16:47:29.419416	104.445486
6/5/2015  16:47:29.449417	103.997391
6/5/2015  16:47:29.459417	103.997391
6/5/2015  16:47:29.469417	104.445486
6/5/2015  16:47:29.479417	103.997391
6/5/2015  16:47:29.511417	104.893580
6/5/2015  16:47:29.521417	104.893580
6/5/2015  16:47:29.531417	104.893580
6/5/2015  16:47:29.541417	104.893580
6/5/2015  16:47:29.574418	103.997391
6/5/2015  16:47:29.584418	104.893580
6/5/2015  16:47:29.594418	104.893580
6/5/2015  16:47:29.604418	104.445486
6/5/2015  16:47:29.637419	103.997391
6/5/2015  16:47:29.647419	104.893580
6/5/2015  16:47:29.657419	104.893580
6/5/2015  16:47:29.667419	104.893580
6/5/2015  16:47:29.700419	104.893580
6/5/2015  16:47:29.710419	104.893580
6/5/2015  16:47:29.720419	104.445486
6/5/2015  16:47:29.730419	103.997391
6/5/2015  16:47:29.763420	104.893580
6/5/2015  16:47:29.773420	104.893580
6/5/2015  16:47:29.783420	104.445486
6/5/2015  16:47:29.793420	104.445486
6/5/2015  16:47:29.825421	104.893580
6/5/2015  16:47:29.835421	103.997391
6/5/2015  16:47:29.845421	104.893580
6/5/2015  16:47:29.855421	104.893580
6/5/2015  16:47:29.885421	104.893580
6/5/2015  16:47:29.895421	104.893580
6/5/2015  16:47:29.905421	105.341675
6/5/2015  16:47:29.915421	104.893580
6/5/2015  16:47:29.946422	104.893580
6/5/2015  16:47:29.956422	104.893580
6/5/2015  16:47:29.966422	104.445486
6/5/2015  16:47:29.976422	104.893580
6/5/2015  16:47:30.008422	104.445486
6/5/2015  16:47:30.018422	104.445486
6/5/2015  16:47:30.028422	104.893580
6/5/2015  16:47:30.038422	103.997391
6/5/2015  16:47:30.071423	104.893580
6/5/2015  16:47:30.081423	104.893580
6/5/2015  16:47:30.091423	104.893580
6/5/2015  16:47:30.101423	104.893580
6/5/2015  16:47:30.138424	104.893580
6/5/2015  16:47:30.148424	104.893580
6/5/2015  16:47:30.158424	104.893580
6/5/2015  16:47:30.168424	104.893580
6/5/2015  16:47:30.202425	104.893580
6/5/2015  16:47:30.212425	105.341675
6/5/2015  16:47:30.222425	104.893580
6/5/2015  16:47:30.232425	103.997391
6/5/2015  16:47:30.264425	104.893580
6/5/2015  16:47:30.274425	104.893580
6/5/2015  16:47:30.284425	104.893580
6/5/2015  16:47:30.294425	104.445486
6/5/2015  16:47:30.326426	104.893580
6/5/2015  16:47:30.336426	104.893580
6/5/2015  16:47:30.346426	104.893580
6/5/2015  16:47:30.356426	105.341675
6/5/2015  16:47:30.388426	105.341675
6/5/2015  16:47:30.398426	105.341675
6/5/2015  16:47:30.408426	104.893580
6/5/2015  16:47:30.418426	104.893580
6/5/2015  16:47:30.449427	105.341675
6/5/2015  16:47:30.459427	104.893580
6/5/2015  16:47:30.469427	105.341675
6/5/2015  16:47:30.479427	104.445486
6/5/2015  16:47:30.506427	104.893580
6/5/2015  16:47:30.516427	104.893580
6/5/2015  16:47:30.526427	104.445486
6/5/2015  16:47:30.536427	104.893580
6/5/2015  16:47:30.566428	104.445486
6/5/2015  16:47:30.576428	104.893580
6/5/2015  16:47:30.586428	104.893580
6/5/2015  16:47:30.596428	104.893580
6/5/2015  16:47:30.625429	105.341675
6/5/2015  16:47:30.635429	105.789770
6/5/2015  16:47:30.645429	104.893580
6/5/2015  16:47:30.655429	104.893580
6/5/2015  16:47:30.685429	104.445486
6/5/2015  16:47:30.695429	104.445486
6/5/2015  16:47:30.705429	105.341675
6/5/2015  16:47:30.715429	105.341675
6/5/2015  16:47:30.747430	104.893580
6/5/2015  16:47:30.757430	105.789770
6/5/2015  16:47:30.767430	104.893580
6/5/2015  16:47:30.777430	104.445486
6/5/2015  16:47:30.809431	104.893580
6/5/2015  16:47:30.819431	105.341675
6/5/2015  16:47:30.829431	105.341675
6/5/2015  16:47:30.839431	105.341675
6/5/2015  16:47:30.871431	105.341675
6/5/2015  16:47:30.881431	105.341675
6/5/2015  16:47:30.891431	105.341675
6/5/2015  16:47:30.901431	104.445486
6/5/2015  16:47:30.932432	104.893580
6/5/2015  16:47:30.942432	105.341675
6/5/2015  16:47:30.952432	105.341675
6/5/2015  16:47:30.962432	105.789770
6/5/2015  16:47:30.998433	104.893580
6/5/2015  16:47:31.008433	104.893580
6/5/2015  16:47:31.018433	104.893580
6/5/2015  16:47:31.028433	105.341675
6/5/2015  16:47:31.059433	105.789770
6/5/2015  16:47:31.069433	104.893580
6/5/2015  16:47:31.079433	105.341675
6/5/2015  16:47:31.089433	106.237865
6/5/2015  16:47:31.119433	105.789770
6/5/2015  16:47:31.129433	105.341675
6/5/2015  16:47:31.139433	105.341675
6/5/2015  16:47:31.149433	104.893580
6/5/2015  16:47:31.180434	105.341675
6/5/2015  16:47:31.190434	105.341675
6/5/2015  16:47:31.200434	105.789770
6/5/2015  16:47:31.210434	105.341675
6/5/2015  16:47:31.240435	105.341675
6/5/2015  16:47:31.250435	105.341675
6/5/2015  16:47:31.260435	105.789770
6/5/2015  16:47:31.270435	105.341675
6/5/2015  16:47:31.301435	105.341675
6/5/2015  16:47:31.311435	105.341675
6/5/2015  16:47:31.321435	104.893580
6/5/2015  16:47:31.331435	105.341675
6/5/2015  16:47:31.363436	105.341675
6/5/2015  16:47:31.373436	105.341675
6/5/2015  16:47:31.383436	105.341675
6/5/2015  16:47:31.393436	105.341675
6/5/2015  16:47:31.425436	104.893580
6/5/2015  16:47:31.435436	105.789770
6/5/2015  16:47:31.445436	105.341675
6/5/2015  16:47:31.455436	105.341675
6/5/2015  16:47:31.487437	105.789770
6/5/2015  16:47:31.497437	104.893580
6/5/2015  16:47:31.507437	105.789770
6/5/2015  16:47:31.517437	105.789770
6/5/2015  16:47:31.546438	105.341675
6/5/2015  16:47:31.556438	105.341675
6/5/2015  16:47:31.566438	104.893580
6/5/2015  16:47:31.576438	105.789770
6/5/2015  16:47:31.606439	105.341675
6/5/2015  16:47:31.616439	105.341675
6/5/2015  16:47:31.626439	104.893580
6/5/2015  16:47:31.636439	104.893580
6/5/2015  16:47:31.666439	105.341675
6/5/2015  16:47:31.676439	105.789770
6/5/2015  16:47:31.686439	105.341675
6/5/2015  16:47:31.696439	105.789770
6/5/2015  16:47:31.728440	105.341675
6/5/2015  16:47:31.738440	105.789770
6/5/2015  16:47:31.748440	105.341675
6/5/2015  16:47:31.758440	105.341675
6/5/2015  16:47:31.789440	105.341675
6/5/2015  16:47:31.799440	106.237865
6/5/2015  16:47:31.809440	105.341675
6/5/2015  16:47:31.819440	106.237865
6/5/2015  16:47:31.852441	105.789770
6/5/2015  16:47:31.862441	105.341675
6/5/2015  16:47:31.872441	106.685959
6/5/2015  16:47:31.882441	105.341675
6/5/2015  16:47:31.913442	106.237865
6/5/2015  16:47:31.923442	105.341675
6/5/2015  16:47:31.933442	105.789770
6/5/2015  16:47:31.943442	105.789770
6/5/2015  16:47:31.974442	105.341675
6/5/2015  16:47:31.984442	106.237865
6/5/2015  16:47:31.994442	105.789770
6/5/2015  16:47:32.004442	106.237865
6/5/2015  16:47:32.038443	105.341675
6/5/2015  16:47:32.048443	105.789770
6/5/2015  16:47:32.058443	105.789770
6/5/2015  16:47:32.068443	105.789770
6/5/2015  16:47:32.103444	105.789770
6/5/2015  16:47:32.113444	105.341675
6/5/2015  16:47:32.123444	105.789770
6/5/2015  16:47:32.133444	105.789770
6/5/2015  16:47:32.164444	106.237865
6/5/2015  16:47:32.174444	105.341675
6/5/2015  16:47:32.184444	105.789770
6/5/2015  16:47:32.194444	105.341675
6/5/2015  16:47:32.223445	106.237865
6/5/2015  16:47:32.233445	106.237865
6/5/2015  16:47:32.243445	105.789770
6/5/2015  16:47:32.253445	105.789770
6/5/2015  16:47:32.284445	105.789770
6/5/2015  16:47:32.294445	106.237865
6/5/2015  16:47:32.304445	105.789770
6/5/2015  16:47:32.314445	105.341675
6/5/2015  16:47:32.345446	105.789770
6/5/2015  16:47:32.355446	106.237865
6/5/2015  16:47:32.365446	106.237865
6/5/2015  16:47:32.375446	105.789770
6/5/2015  16:47:32.406446	105.789770
6/5/2015  16:47:32.416446	106.237865
6/5/2015  16:47:32.426446	106.237865
6/5/2015  16:47:32.436446	105.789770
6/5/2015  16:47:32.467447	105.341675
6/5/2015  16:47:32.477447	105.789770
6/5/2015  16:47:32.487447	105.789770
6/5/2015  16:47:32.497447	106.685959
6/5/2015  16:47:32.527448	105.789770
6/5/2015  16:47:32.537448	106.237865
6/5/2015  16:47:32.547448	106.237865
6/5/2015  16:47:32.557448	105.789770
6/5/2015  16:47:32.587448	106.237865
6/5/2015  16:47:32.597448	106.237865
6/5/2015  16:47:32.607448	105.789770
6/5/2015  16:47:32.617448	106.237865
6/5/2015  16:47:32.651449	106.237865
6/5/2015  16:47:32.661449	106.237865
6/5/2015  16:47:32.671449	106.237865
6/5/2015  16:47:32.681449	106.237865
6/5/2015  16:47:32.710450	106.237865
6/5/2015  16:47:32.720450	106.685959
6/5/2015  16:47:32.730450	106.685959
6/5/2015  16:47:32.740450	105.789770
6/5/2015  16:47:32.774450	106.237865
6/5/2015  16:47:32.784450	106.237865
6/5/2015  16:47:32.794450	106.685959
6/5/2015  16:47:32.804450	105.341675
6/5/2015  16:47:32.835451	106.237865
6/5/2015  16:47:32.845451	106.237865
6/5/2015  16:47:32.855451	106.237865
6/5/2015  16:47:32.865451	106.685959
6/5/2015  16:47:32.897451	105.789770
6/5/2015  16:47:32.907451	106.685959
6/5/2015  16:47:32.917451	106.237865
6/5/2015  16:47:32.927451	106.685959
6/5/2015  16:47:32.958452	106.237865
6/5/2015  16:47:32.968452	106.685959
6/5/2015  16:47:32.978452	106.237865
6/5/2015  16:47:32.988452	105.341675
6/5/2015  16:47:33.018453	105.789770
6/5/2015  16:47:33.028453	106.237865
6/5/2015  16:47:33.038453	105.789770
6/5/2015  16:47:33.048453	106.685959
6/5/2015  16:47:33.079453	106.237865
6/5/2015  16:47:33.089453	105.789770
6/5/2015  16:47:33.099453	106.237865
6/5/2015  16:47:33.109453	107.134054
6/5/2015  16:47:33.144454	107.134054
6/5/2015  16:47:33.154454	106.237865
6/5/2015  16:47:33.164454	106.237865
6/5/2015  16:47:33.174454	106.237865
6/5/2015  16:47:33.208455	106.237865
6/5/2015  16:47:33.218455	106.237865
6/5/2015  16:47:33.228455	106.237865
6/5/2015  16:47:33.238455	106.237865
6/5/2015  16:47:33.268455	106.237865
6/5/2015  16:47:33.278455	106.685959
6/5/2015  16:47:33.288455	106.237865
6/5/2015  16:47:33.298455	106.685959
6/5/2015  16:47:33.328456	106.685959
6/5/2015  16:47:33.338456	106.237865
6/5/2015  16:47:33.348456	105.789770
6/5/2015  16:47:33.358456	106.685959
6/5/2015  16:47:33.390456	106.237865
6/5/2015  16:47:33.400456	106.685959
6/5/2015  16:47:33.410456	107.134054
6/5/2015  16:47:33.420456	105.789770
6/5/2015  16:47:33.452457	106.237865
6/5/2015  16:47:33.462457	106.685959
6/5/2015  16:47:33.472457	106.237865
6/5/2015  16:47:33.482457	106.685959
6/5/2015  16:47:33.515458	106.685959
6/5/2015  16:47:33.525458	106.685959
6/5/2015  16:47:33.535458	106.685959
6/5/2015  16:47:33.545458	106.685959
6/5/2015  16:47:33.578458	106.685959
6/5/2015  16:47:33.588458	106.237865
6/5/2015  16:47:33.598458	107.134054
6/5/2015  16:47:33.608458	106.685959
6/5/2015  16:47:33.642459	106.237865
6/5/2015  16:47:33.652459	106.685959
6/5/2015  16:47:33.662459	106.237865
6/5/2015  16:47:33.672459	106.685959
6/5/2015  16:47:33.704460	106.237865
6/5/2015  16:47:33.714460	106.685959
6/5/2015  16:47:33.724460	107.134054
6/5/2015  16:47:33.734460	106.237865
6/5/2015  16:47:33.766460	106.237865
6/5/2015  16:47:33.776460	106.237865
6/5/2015  16:47:33.786460	106.237865
6/5/2015  16:47:33.796460	106.685959
6/5/2015  16:47:33.826461	106.237865
6/5/2015  16:47:33.836461	106.685959
6/5/2015  16:47:33.846461	107.134054
6/5/2015  16:47:33.856461	106.685959
6/5/2015  16:47:33.888461	106.685959
6/5/2015  16:47:33.898461	106.685959
6/5/2015  16:47:33.908461	106.685959
6/5/2015  16:47:33.918461	106.685959
6/5/2015  16:47:33.948462	106.685959
6/5/2015  16:47:33.958462	106.237865
6/5/2015  16:47:33.968462	107.582149
6/5/2015  16:47:33.978462	106.685959
6/5/2015  16:47:34.010463	107.134054
6/5/2015  16:47:34.020463	105.789770
6/5/2015  16:47:34.030463	107.134054
6/5/2015  16:47:34.040463	106.237865
6/5/2015  16:47:34.074463	106.685959
6/5/2015  16:47:34.084463	106.685959
6/5/2015  16:47:34.094463	106.685959
6/5/2015  16:47:34.104463	106.237865
6/5/2015  16:47:34.136464	107.134054
6/5/2015  16:47:34.146464	107.134054
6/5/2015  16:47:34.156464	106.685959
6/5/2015  16:47:34.166464	107.134054
6/5/2015  16:47:34.198464	106.685959
6/5/2015  16:47:34.208464	107.134054
6/5/2015  16:47:34.218464	107.134054
6/5/2015  16:47:34.228464	106.685959
6/5/2015  16:47:34.258465	107.582149
6/5/2015  16:47:34.268465	107.134054
6/5/2015  16:47:34.278465	106.685959
6/5/2015  16:47:34.288465	106.685959
6/5/2015  16:47:34.319466	106.685959
6/5/2015  16:47:34.329466	107.582149
6/5/2015  16:47:34.339466	106.685959
6/5/2015  16:47:34.349466	107.134054
6/5/2015  16:47:34.380466	106.685959
6/5/2015  16:47:34.390466	106.685959
6/5/2015  16:47:34.400466	107.134054
6/5/2015  16:47:34.410466	106.685959
6/5/2015  16:47:34.440467	107.582149
6/5/2015  16:47:34.450467	106.685959
6/5/2015  16:47:34.460467	107.134054
6/5/2015  16:47:34.470467	107.134054
6/5/2015  16:47:34.502468	106.685959
6/5/2015  16:47:34.512468	107.134054
6/5/2015  16:47:34.522468	107.134054
6/5/2015  16:47:34.532468	107.134054
6/5/2015  16:47:34.564468	106.237865
6/5/2015  16:47:34.574468	107.582149
6/5/2015  16:47:34.584468	107.582149
6/5/2015  16:47:34.594468	107.134054
6/5/2015  16:47:34.626469	107.582149
6/5/2015  16:47:34.636469	108.030243
6/5/2015  16:47:34.646469	107.134054
6/5/2015  16:47:34.656469	107.582149
6/5/2015  16:47:34.688469	107.134054
6/5/2015  16:47:34.698469	107.134054
6/5/2015  16:47:34.708469	107.582149
6/5/2015  16:47:34.718469	107.582149
6/5/2015  16:47:34.748470	107.582149
6/5/2015  16:47:34.758470	107.134054
6/5/2015  16:47:34.768470	107.582149
6/5/2015  16:47:34.778470	106.685959
6/5/2015  16:47:34.810471	106.685959
6/5/2015  16:47:34.820471	107.134054
6/5/2015  16:47:34.830471	107.582149
6/5/2015  16:47:34.840471	107.582149
6/5/2015  16:47:34.877471	108.030243
6/5/2015  16:47:34.887471	107.134054
6/5/2015  16:47:34.897471	107.134054
6/5/2015  16:47:34.907471	107.582149
6/5/2015  16:47:34.936472	107.134054
6/5/2015  16:47:34.946472	107.134054
6/5/2015  16:47:34.956472	107.582149
6/5/2015  16:47:34.966472	107.582149
6/5/2015  16:47:34.997472	108.030243
6/5/2015  16:47:35.007472	106.685959
6/5/2015  16:47:35.017472	107.582149
6/5/2015  16:47:35.027472	107.134054
6/5/2015  16:47:35.060473	108.030243
6/5/2015  16:47:35.070473	107.582149
6/5/2015  16:47:35.080473	107.582149
6/5/2015  16:47:35.090473	107.134054
6/5/2015  16:47:35.123474	108.030243
6/5/2015  16:47:35.133474	107.582149
6/5/2015  16:47:35.143474	107.582149
6/5/2015  16:47:35.153474	107.134054
6/5/2015  16:47:35.183475	108.030243
6/5/2015  16:47:35.193475	108.030243
6/5/2015  16:47:35.203475	107.582149
6/5/2015  16:47:35.213475	107.134054
6/5/2015  16:47:35.242475	107.134054
6/5/2015  16:47:35.252475	107.582149
6/5/2015  16:47:35.262475	108.030243
6/5/2015  16:47:35.272475	107.134054
6/5/2015  16:47:35.302475	108.030243
6/5/2015  16:47:35.312475	107.582149
6/5/2015  16:47:35.322475	107.134054
6/5/2015  16:47:35.332475	107.134054
6/5/2015  16:47:35.364476	107.134054
6/5/2015  16:47:35.374476	108.478338
6/5/2015  16:47:35.384476	108.030243
6/5/2015  16:47:35.394476	107.582149
6/5/2015  16:47:35.423477	107.582149
6/5/2015  16:47:35.433477	107.582149
6/5/2015  16:47:35.443477	108.030243
6/5/2015  16:47:35.453477	107.582149
6/5/2015  16:47:35.484477	107.134054
6/5/2015  16:47:35.494477	107.582149
6/5/2015  16:47:35.504477	108.030243
6/5/2015  16:47:35.514477	108.030243
6/5/2015  16:47:35.546478	107.134054
6/5/2015  16:47:35.556478	108.030243
6/5/2015  16:47:35.566478	108.030243
6/5/2015  16:47:35.576478	108.030243
6/5/2015  16:47:35.606479	108.030243
6/5/2015  16:47:35.616479	107.582149
6/5/2015  16:47:35.626479	108.030243
6/5/2015  16:47:35.636479	107.134054
6/5/2015  16:47:35.668479	108.030243
6/5/2015  16:47:35.678479	108.030243
6/5/2015  16:47:35.688479	107.134054
6/5/2015  16:47:35.698479	108.478338
6/5/2015  16:47:35.730480	107.134054
6/5/2015  16:47:35.740480	108.030243
6/5/2015  16:47:35.750480	108.030243
6/5/2015  16:47:35.760480	107.582149
6/5/2015  16:47:35.793480	108.030243
6/5/2015  16:47:35.803480	108.478338
6/5/2015  16:47:35.813480	107.134054
6/5/2015  16:47:35.823480	108.030243
6/5/2015  16:47:35.856481	108.030243
6/5/2015  16:47:35.866481	107.582149
6/5/2015  16:47:35.876481	108.030243
6/5/2015  16:47:35.886481	108.926433
6/5/2015  16:47:35.918482	107.582149
6/5/2015  16:47:35.928482	107.134054
6/5/2015  16:47:35.938482	108.030243
6/5/2015  16:47:35.948482	108.030243
6/5/2015  16:47:35.981482	107.582149
6/5/2015  16:47:35.991482	107.582149
6/5/2015  16:47:36.001482	108.478338
6/5/2015  16:47:36.011482	108.030243
6/5/2015  16:47:36.048483	108.030243
6/5/2015  16:47:36.058483	108.030243
6/5/2015  16:47:36.068483	108.030243
6/5/2015  16:47:36.078483	108.478338
6/5/2015  16:47:36.111484	108.030243
6/5/2015  16:47:36.121484	108.478338
6/5/2015  16:47:36.131484	108.030243
6/5/2015  16:47:36.141484	108.478338
6/5/2015  16:47:36.171484	108.030243
6/5/2015  16:47:36.181484	108.926433
6/5/2015  16:47:36.191484	108.030243
6/5/2015  16:47:36.201484	108.030243
6/5/2015  16:47:36.233485	108.030243
6/5/2015  16:47:36.243485	108.926433
6/5/2015  16:47:36.253485	108.030243
6/5/2015  16:47:36.263485	107.582149
6/5/2015  16:47:36.294486	108.030243
6/5/2015  16:47:36.304486	108.030243
6/5/2015  16:47:36.314486	108.030243
6/5/2015  16:47:36.324486	108.030243
6/5/2015  16:47:36.355486	108.926433
6/5/2015  16:47:36.365486	108.478338
6/5/2015  16:47:36.375486	108.926433
6/5/2015  16:47:36.385486	107.582149
6/5/2015  16:47:36.417487	108.478338
6/5/2015  16:47:36.427487	108.478338
6/5/2015  16:47:36.437487	108.030243
6/5/2015  16:47:36.447487	108.030243
6/5/2015  16:47:36.479487	108.926433
6/5/2015  16:47:36.489487	108.478338
6/5/2015  16:47:36.499487	108.030243
6/5/2015  16:47:36.509487	107.582149
6/5/2015  16:47:36.541488	108.926433
6/5/2015  16:47:36.551488	108.478338
6/5/2015  16:47:36.561488	108.478338
6/5/2015  16:47:36.571488	108.030243
6/5/2015  16:47:36.601489	108.478338
6/5/2015  16:47:36.611489	108.030243
6/5/2015  16:47:36.621489	108.030243
6/5/2015  16:47:36.631489	108.030243
6/5/2015  16:47:36.662489	108.030243
6/5/2015  16:47:36.672489	108.926433
6/5/2015  16:47:36.682489	108.030243
6/5/2015  16:47:36.692489	108.030243
6/5/2015  16:47:36.721490	108.478338
6/5/2015  16:47:36.731490	108.030243
6/5/2015  16:47:36.741490	108.030243
6/5/2015  16:47:36.751490	108.478338
6/5/2015  16:47:36.784490	108.030243
6/5/2015  16:47:36.794490	108.030243
6/5/2015  16:47:36.804490	108.478338
6/5/2015  16:47:36.814490	108.478338
6/5/2015  16:47:36.846491	108.478338
6/5/2015  16:47:36.856491	108.926433
6/5/2015  16:47:36.866491	108.478338
6/5/2015  16:47:36.876491	108.478338
6/5/2015  16:47:36.909492	108.926433
6/5/2015  16:47:36.919492	108.478338
6/5/2015  16:47:36.929492	108.478338
6/5/2015  16:47:36.939492	108.926433
6/5/2015  16:47:36.972492	108.926433
6/5/2015  16:47:36.982492	108.926433
6/5/2015  16:47:36.992492	108.926433
6/5/2015  16:47:37.002492	109.374528
6/5/2015  16:47:37.035493	108.478338
6/5/2015  16:47:37.045493	108.926433
6/5/2015  16:47:37.055493	108.030243
6/5/2015  16:47:37.065493	108.926433
6/5/2015  16:47:37.099493	108.478338
6/5/2015  16:47:37.109493	108.478338
6/5/2015  16:47:37.119493	108.478338
6/5/2015  16:47:37.129493	108.926433
6/5/2015  16:47:37.166494	108.478338
6/5/2015  16:47:37.176494	108.478338
6/5/2015  16:47:37.186494	108.478338
6/5/2015  16:47:37.196494	108.926433
6/5/2015  16:47:37.225495	108.030243
6/5/2015  16:47:37.235495	108.478338
6/5/2015  16:47:37.245495	108.478338
6/5/2015  16:47:37.255495	108.030243
6/5/2015  16:47:37.286495	108.478338
6/5/2015  16:47:37.296495	108.478338
6/5/2015  16:47:37.306495	108.478338
6/5/2015  16:47:37.316495	108.926433
6/5/2015  16:47:37.347496	108.926433
6/5/2015  16:47:37.357496	109.374528
6/5/2015  16:47:37.367496	108.478338
6/5/2015  16:47:37.377496	108.926433
6/5/2015  16:47:37.410497	108.030243
6/5/2015  16:47:37.420497	108.478338
6/5/2015  16:47:37.430497	108.926433
6/5/2015  16:47:37.440497	108.926433
6/5/2015  16:47:37.472497	108.478338
6/5/2015  16:47:37.482497	108.478338
6/5/2015  16:47:37.492497	108.926433
6/5/2015  16:47:37.502497	107.582149
6/5/2015  16:47:37.536498	108.926433
6/5/2015  16:47:37.546498	108.478338
6/5/2015  16:47:37.556498	108.926433
6/5/2015  16:47:37.566498	108.926433
6/5/2015  16:47:37.597498	109.374528
6/5/2015  16:47:37.607498	108.926433
6/5/2015  16:47:37.617498	108.478338
6/5/2015  16:47:37.627498	108.926433
6/5/2015  16:47:37.659499	108.926433
6/5/2015  16:47:37.669499	108.926433
6/5/2015  16:47:37.679499	108.478338
6/5/2015  16:47:37.689499	108.926433
6/5/2015  16:47:37.721500	108.478338
6/5/2015  16:47:37.731500	108.478338
6/5/2015  16:47:37.741500	109.374528
6/5/2015  16:47:37.751500	108.926433
6/5/2015  16:47:37.782500	108.926433
6/5/2015  16:47:37.792500	108.926433
6/5/2015  16:47:37.802500	109.822622
6/5/2015  16:47:37.812500	108.926433
6/5/2015  16:47:37.845501	109.374528
6/5/2015  16:47:37.855501	109.374528
6/5/2015  16:47:37.865501	109.822622
6/5/2015  16:47:37.875501	109.822622
6/5/2015  16:47:37.908502	109.374528
6/5/2015  16:47:37.918502	108.926433
6/5/2015  16:47:37.928502	108.926433
6/5/2015  16:47:37.938502	108.478338
6/5/2015  16:47:37.971502	109.374528
6/5/2015  16:47:37.981502	109.374528
6/5/2015  16:47:37.991502	108.478338
6/5/2015  16:47:38.001502	108.926433
6/5/2015  16:47:38.033503	108.926433
6/5/2015  16:47:38.043503	108.926433
6/5/2015  16:47:38.053503	109.374528
6/5/2015  16:47:38.063503	108.478338
6/5/2015  16:47:38.095503	109.374528
6/5/2015  16:47:38.105503	108.478338
6/5/2015  16:47:38.115503	108.926433
6/5/2015  16:47:38.125503	108.926433
6/5/2015  16:47:38.158504	108.926433
6/5/2015  16:47:38.168504	109.822622
6/5/2015  16:47:38.178504	108.926433
6/5/2015  16:47:38.188504	108.926433
6/5/2015  16:47:38.218504	108.926433
6/5/2015  16:47:38.228504	109.822622
6/5/2015  16:47:38.238504	108.478338
6/5/2015  16:47:38.248504	109.374528
6/5/2015  16:47:38.279505	109.374528
6/5/2015  16:47:38.289505	108.926433
6/5/2015  16:47:38.299505	109.374528
6/5/2015  16:47:38.309505	109.822622
6/5/2015  16:47:38.338506	108.926433
6/5/2015  16:47:38.348506	109.374528
6/5/2015  16:47:38.358506	108.926433
6/5/2015  16:47:38.368506	108.926433
6/5/2015  16:47:38.398507	108.478338
6/5/2015  16:47:38.408507	109.822622
6/5/2015  16:47:38.418507	109.374528
6/5/2015  16:47:38.428507	108.926433
6/5/2015  16:47:38.459507	109.374528
6/5/2015  16:47:38.469507	109.374528
6/5/2015  16:47:38.479507	109.374528
6/5/2015  16:47:38.489507	109.374528
6/5/2015  16:47:38.520508	109.374528
6/5/2015  16:47:38.530508	109.822622
6/5/2015  16:47:38.540508	109.374528
6/5/2015  16:47:38.550508	109.822622
6/5/2015  16:47:38.581508	109.374528
6/5/2015  16:47:38.591508	109.822622
6/5/2015  16:47:38.601508	109.374528
6/5/2015  16:47:38.611508	109.374528
6/5/2015  16:47:38.644509	108.926433
6/5/2015  16:47:38.654509	109.374528
6/5/2015  16:47:38.664509	109.374528
6/5/2015  16:47:38.674509	108.926433
6/5/2015  16:47:38.706510	109.822622
6/5/2015  16:47:38.716510	109.822622
6/5/2015  16:47:38.726510	109.374528
6/5/2015  16:47:38.736510	109.822622
6/5/2015  16:47:38.768510	109.822622
6/5/2015  16:47:38.778510	109.374528
6/5/2015  16:47:38.788510	109.822622
6/5/2015  16:47:38.798510	109.374528
6/5/2015  16:47:38.831511	109.374528
6/5/2015  16:47:38.841511	109.374528
6/5/2015  16:47:38.851511	109.822622
6/5/2015  16:47:38.861511	109.822622
6/5/2015  16:47:38.890511	109.822622
6/5/2015  16:47:38.900511	109.822622
6/5/2015  16:47:38.910511	109.822622
6/5/2015  16:47:38.920511	109.822622
6/5/2015  16:47:38.950512	109.822622
6/5/2015  16:47:38.960512	109.374528
6/5/2015  16:47:38.970512	109.822622
6/5/2015  16:47:38.980512	109.822622
6/5/2015  16:47:39.011513	109.822622
6/5/2015  16:47:39.021513	109.822622
6/5/2015  16:47:39.031513	108.926433
6/5/2015  16:47:39.041513	110.270717
6/5/2015  16:47:39.072513	109.822622
6/5/2015  16:47:39.082513	109.822622
6/5/2015  16:47:39.092513	109.822622
6/5/2015  16:47:39.102513	109.822622
6/5/2015  16:47:39.133514	109.822622
6/5/2015  16:47:39.143514	110.270717
6/5/2015  16:47:39.153514	110.270717
6/5/2015  16:47:39.163514	109.822622
6/5/2015  16:47:39.218514	109.822622
6/5/2015  16:47:39.228514	110.270717
6/5/2015  16:47:39.238514	109.374528
6/5/2015  16:47:39.248514	110.270717
6/5/2015  16:47:39.279515	109.822622
6/5/2015  16:47:39.289515	110.270717
6/5/2015  16:47:39.299515	109.374528
6/5/2015  16:47:39.309515	110.270717
6/5/2015  16:47:39.340516	110.270717
6/5/2015  16:47:39.350516	110.270717
6/5/2015  16:47:39.360516	109.822622
6/5/2015  16:47:39.370516	109.822622
6/5/2015  16:47:39.402516	109.822622
6/5/2015  16:47:39.412516	109.822622
6/5/2015  16:47:39.422516	109.822622
6/5/2015  16:47:39.432516	109.822622
6/5/2015  16:47:39.461517	110.718812
6/5/2015  16:47:39.471517	109.822622
6/5/2015  16:47:39.481517	110.270717
6/5/2015  16:47:39.491517	109.822622
6/5/2015  16:47:39.523518	110.270717
6/5/2015  16:47:39.533518	110.270717
6/5/2015  16:47:39.543518	109.822622
6/5/2015  16:47:39.553518	109.822622
6/5/2015  16:47:39.585518	110.270717
6/5/2015  16:47:39.595518	110.270717
6/5/2015  16:47:39.605518	110.270717
6/5/2015  16:47:39.615518	109.374528
6/5/2015  16:47:39.648519	109.822622
6/5/2015  16:47:39.658519	109.374528
6/5/2015  16:47:39.668519	109.822622
6/5/2015  16:47:39.678519	109.822622
6/5/2015  16:47:39.710519	110.270717
6/5/2015  16:47:39.720519	110.270717
6/5/2015  16:47:39.730519	110.270717
6/5/2015  16:47:39.740519	109.822622
6/5/2015  16:47:39.772520	110.270717
6/5/2015  16:47:39.782520	110.270717
6/5/2015  16:47:39.792520	110.270717
6/5/2015  16:47:39.802520	110.270717
6/5/2015  16:47:39.832521	109.822622
6/5/2015  16:47:39.842521	110.270717
6/5/2015  16:47:39.852521	109.822622
6/5/2015  16:47:39.862521	110.270717
6/5/2015  16:47:39.893521	110.718812
6/5/2015  16:47:39.903521	110.270717
6/5/2015  16:47:39.913521	110.270717
6/5/2015  16:47:39.923521	110.718812
6/5/2015  16:47:39.953522	110.270717
6/5/2015  16:47:39.963522	109.822622
6/5/2015  16:47:39.973522	110.270717
6/5/2015  16:47:39.983522	110.270717
6/5/2015  16:47:40.013523	110.270717
6/5/2015  16:47:40.023523	109.822622
6/5/2015  16:47:40.033523	110.270717
6/5/2015  16:47:40.043523	111.166907
6/5/2015  16:47:40.075523	110.270717
6/5/2015  16:47:40.085523	110.718812
6/5/2015  16:47:40.095523	109.822622
6/5/2015  16:47:40.105523	110.270717
6/5/2015  16:47:40.142524	109.822622
6/5/2015  16:47:40.152524	110.270717
6/5/2015  16:47:40.162524	109.822622
6/5/2015  16:47:40.172524	110.718812
6/5/2015  16:47:40.737530	110.718812
6/5/2015  16:47:40.747530	110.270717
6/5/2015  16:47:40.757530	111.166907
6/5/2015  16:47:40.767530	110.718812
6/5/2015  16:47:40.799530	110.718812
6/5/2015  16:47:40.809530	110.270717
6/5/2015  16:47:40.819530	110.718812
6/5/2015  16:47:40.829530	111.166907
6/5/2015  16:47:40.862531	111.166907
6/5/2015  16:47:40.872531	110.718812
6/5/2015  16:47:40.882531	111.166907
6/5/2015  16:47:40.892531	111.615001
6/5/2015  16:47:40.926532	110.718812
6/5/2015  16:47:40.936532	111.166907
6/5/2015  16:47:40.946532	110.718812
6/5/2015  16:47:40.956532	111.166907
6/5/2015  16:47:40.989532	111.166907
6/5/2015  16:47:40.999532	110.718812
6/5/2015  16:47:41.009532	111.166907
6/5/2015  16:47:41.019532	110.270717
6/5/2015  16:47:41.052533	111.166907
6/5/2015  16:47:41.062533	111.166907
6/5/2015  16:47:41.072533	110.718812
6/5/2015  16:47:41.082533	110.718812
6/5/2015  16:47:41.117534	110.718812
6/5/2015  16:47:41.127534	110.270717
6/5/2015  16:47:41.137534	111.166907
6/5/2015  16:47:41.147534	111.166907
6/5/2015  16:47:41.177534	110.718812
6/5/2015  16:47:41.187534	111.166907
6/5/2015  16:47:41.197534	110.718812
6/5/2015  16:47:41.207534	110.718812
6/5/2015  16:47:41.239535	111.615001
6/5/2015  16:47:41.249535	111.166907
6/5/2015  16:47:41.259535	110.718812
6/5/2015  16:47:41.269535	111.166907
6/5/2015  16:47:41.298535	111.166907
6/5/2015  16:47:41.308535	111.615001
6/5/2015  16:47:41.318535	111.166907
6/5/2015  16:47:41.328535	111.166907
6/5/2015  16:47:41.358536	111.166907
6/5/2015  16:47:41.368536	110.718812
6/5/2015  16:47:41.378536	111.166907
6/5/2015  16:47:41.388536	110.718812
6/5/2015  16:47:41.420536	111.166907
6/5/2015  16:47:41.430536	111.615001
6/5/2015  16:47:41.440536	110.718812
6/5/2015  16:47:41.450536	110.718812
6/5/2015  16:47:41.482537	111.166907
6/5/2015  16:47:41.492537	111.615001
6/5/2015  16:47:41.502537	110.718812
6/5/2015  16:47:41.512537	111.166907
6/5/2015  16:47:41.544538	111.166907
6/5/2015  16:47:41.554538	111.166907
6/5/2015  16:47:41.564538	111.615001
6/5/2015  16:47:41.574538	111.615001
6/5/2015  16:47:41.606538	110.718812
6/5/2015  16:47:41.616538	111.615001
6/5/2015  16:47:41.626538	111.615001
6/5/2015  16:47:41.636538	111.615001
6/5/2015  16:47:41.669539	111.615001
6/5/2015  16:47:41.679539	110.718812
6/5/2015  16:47:41.689539	111.615001
6/5/2015  16:47:41.699539	111.166907
6/5/2015  16:47:41.729540	110.270717
6/5/2015  16:47:41.739540	111.166907
6/5/2015  16:47:41.749540	110.718812
6/5/2015  16:47:41.759540	111.615001
6/5/2015  16:47:41.790540	110.718812
6/5/2015  16:47:41.800540	111.166907
6/5/2015  16:47:41.810540	112.063096
6/5/2015  16:47:41.820540	111.166907
6/5/2015  16:47:41.851541	111.615001
6/5/2015  16:47:41.861541	110.718812
6/5/2015  16:47:41.871541	111.615001
6/5/2015  16:47:41.881541	110.718812
6/5/2015  16:47:41.910542	112.063096
6/5/2015  16:47:41.920542	111.166907
6/5/2015  16:47:41.930542	111.166907
6/5/2015  16:47:41.940542	111.166907
6/5/2015  16:47:41.971542	111.166907
6/5/2015  16:47:41.981542	111.166907
6/5/2015  16:47:41.991542	111.615001
6/5/2015  16:47:42.001542	111.615001
6/5/2015  16:47:42.033543	111.615001
6/5/2015  16:47:42.043543	111.615001
6/5/2015  16:47:42.053543	111.615001
6/5/2015  16:47:42.063543	111.615001
6/5/2015  16:47:42.096543	111.615001
6/5/2015  16:47:42.106543	111.615001
6/5/2015  16:47:42.116543	111.166907
6/5/2015  16:47:42.126543	111.615001
6/5/2015  16:47:42.166544	112.063096
6/5/2015  16:47:42.176544	111.615001
6/5/2015  16:47:42.186544	111.615001
6/5/2015  16:47:42.196544	111.615001
6/5/2015  16:47:42.263545	112.511191
6/5/2015  16:47:42.273545	111.615001
6/5/2015  16:47:42.283545	111.615001
6/5/2015  16:47:42.293545	112.063096
6/5/2015  16:47:42.322546	111.615001
6/5/2015  16:47:42.332546	111.615001
6/5/2015  16:47:42.342546	111.166907
6/5/2015  16:47:42.352546	111.615001
6/5/2015  16:47:42.381546	112.063096
6/5/2015  16:47:42.391546	111.615001
6/5/2015  16:47:42.401546	111.166907
6/5/2015  16:47:42.411546	111.166907
6/5/2015  16:47:42.442547	111.615001
6/5/2015  16:47:42.452547	111.166907
6/5/2015  16:47:42.462547	111.615001
6/5/2015  16:47:42.472547	111.615001
6/5/2015  16:47:42.504548	112.511191
6/5/2015  16:47:42.514548	112.063096
6/5/2015  16:47:42.524548	111.615001
6/5/2015  16:47:42.534548	111.615001
6/5/2015  16:47:42.565548	111.166907
6/5/2015  16:47:42.575548	111.615001
6/5/2015  16:47:42.585548	112.063096
6/5/2015  16:47:42.595548	111.615001
6/5/2015  16:47:42.624549	112.063096
6/5/2015  16:47:42.634549	111.615001
6/5/2015  16:47:42.644549	111.615001
6/5/2015  16:47:42.654549	112.063096
6/5/2015  16:47:42.685549	112.063096
6/5/2015  16:47:42.695549	111.615001
6/5/2015  16:47:42.705549	112.063096
6/5/2015  16:47:42.715549	112.063096
6/5/2015  16:47:42.748550	111.166907
6/5/2015  16:47:42.758550	111.615001
6/5/2015  16:47:42.768550	112.063096
6/5/2015  16:47:42.778550	111.615001
6/5/2015  16:47:42.811551	112.063096
6/5/2015  16:47:42.821551	112.063096
6/5/2015  16:47:42.831551	112.063096
6/5/2015  16:47:42.841551	112.063096
6/5/2015  16:47:42.873551	111.615001
6/5/2015  16:47:42.883551	111.166907
6/5/2015  16:47:42.893551	112.063096
6/5/2015  16:47:42.903551	111.615001
6/5/2015  16:47:42.932552	112.511191
6/5/2015  16:47:42.942552	112.063096
6/5/2015  16:47:42.952552	111.615001
6/5/2015  16:47:42.962552	111.615001
6/5/2015  16:47:42.994553	112.511191
6/5/2015  16:47:43.004553	112.063096
6/5/2015  16:47:43.014553	112.511191
6/5/2015  16:47:43.024553	112.511191
6/5/2015  16:47:43.056553	112.063096
6/5/2015  16:47:43.066553	111.615001
6/5/2015  16:47:43.076553	111.615001
6/5/2015  16:47:43.086553	111.615001
6/5/2015  16:47:43.118554	112.063096
6/5/2015  16:47:43.128554	112.063096
6/5/2015  16:47:43.138554	112.063096
6/5/2015  16:47:43.148554	111.615001
6/5/2015  16:47:43.177554	112.063096
6/5/2015  16:47:43.187554	111.615001
6/5/2015  16:47:43.197554	112.063096
6/5/2015  16:47:43.207554	112.511191
6/5/2015  16:47:43.237555	111.615001
6/5/2015  16:47:43.247555	112.511191
6/5/2015  16:47:43.257555	112.063096
6/5/2015  16:47:43.267555	111.615001
6/5/2015  16:47:43.300555	111.615001
6/5/2015  16:47:43.310555	112.063096
6/5/2015  16:47:43.320555	111.615001
6/5/2015  16:47:43.330555	112.511191
6/5/2015  16:47:43.362556	112.511191
6/5/2015  16:47:43.372556	112.063096
6/5/2015  16:47:43.382556	112.063096
6/5/2015  16:47:43.392556	111.615001
6/5/2015  16:47:43.421557	112.063096
6/5/2015  16:47:43.431557	112.063096
6/5/2015  16:47:43.441557	111.615001
6/5/2015  16:47:43.451557	111.166907
6/5/2015  16:47:43.482557	111.615001
6/5/2015  16:47:43.492557	111.615001
6/5/2015  16:47:43.502557	111.166907
6/5/2015  16:47:43.512557	112.511191
6/5/2015  16:47:43.544558	111.615001
6/5/2015  16:47:43.554558	111.615001
6/5/2015  16:47:43.564558	111.615001
6/5/2015  16:47:43.574558	111.615001
6/5/2015  16:47:43.606558	111.615001
6/5/2015  16:47:43.616558	112.063096
6/5/2015  16:47:43.626558	111.615001
6/5/2015  16:47:43.636558	111.615001
6/5/2015  16:47:43.667559	111.615001
6/5/2015  16:47:43.677559	112.063096
6/5/2015  16:47:43.687559	111.615001
6/5/2015  16:47:43.697559	111.166907
6/5/2015  16:47:43.729560	111.615001
6/5/2015  16:47:43.739560	111.615001
6/5/2015  16:47:43.749560	112.063096
6/5/2015  16:47:43.759560	111.615001
6/5/2015  16:47:43.791561	111.615001
6/5/2015  16:47:43.801561	111.615001
6/5/2015  16:47:43.811561	111.166907
6/5/2015  16:47:43.821561	111.615001
6/5/2015  16:47:43.852561	111.615001
6/5/2015  16:47:43.862561	112.063096
6/5/2015  16:47:43.872561	112.063096
6/5/2015  16:47:43.882561	111.615001
6/5/2015  16:47:43.918561	111.615001
6/5/2015  16:47:43.928561	111.166907
6/5/2015  16:47:43.938561	111.615001
6/5/2015  16:47:43.948561	111.615001
6/5/2015  16:47:43.980562	111.615001
6/5/2015  16:47:43.990562	111.615001
6/5/2015  16:47:44.000562	111.615001
6/5/2015  16:47:44.010562	111.615001
6/5/2015  16:47:44.037563	111.615001
6/5/2015  16:47:44.047563	111.615001
6/5/2015  16:47:44.057563	112.063096
6/5/2015  16:47:44.067563	112.063096
6/5/2015  16:47:44.098563	111.615001
6/5/2015  16:47:44.108563	111.615001
6/5/2015  16:47:44.118563	111.166907
6/5/2015  16:47:44.128563	110.718812
6/5/2015  16:47:44.161564	111.166907
6/5/2015  16:47:44.171564	111.615001
6/5/2015  16:47:44.181564	111.166907
6/5/2015  16:47:44.191564	111.166907
6/5/2015  16:47:44.223565	112.063096
6/5/2015  16:47:44.233565	112.511191
6/5/2015  16:47:44.243565	111.166907
6/5/2015  16:47:44.253565	111.615001
6/5/2015  16:47:44.286565	111.166907
6/5/2015  16:47:44.296565	111.615001
6/5/2015  16:47:44.306565	111.615001
6/5/2015  16:47:44.316565	111.166907
6/5/2015  16:47:44.348566	111.615001
6/5/2015  16:47:44.358566	111.615001
6/5/2015  16:47:44.368566	112.063096
6/5/2015  16:47:44.378566	111.615001
6/5/2015  16:47:44.410566	111.615001
6/5/2015  16:47:44.420566	111.615001
6/5/2015  16:47:44.430566	112.063096
6/5/2015  16:47:44.440566	111.166907
6/5/2015  16:47:44.470567	111.166907
6/5/2015  16:47:44.480567	111.615001
6/5/2015  16:47:44.490567	112.063096
6/5/2015  16:47:44.500567	111.615001
6/5/2015  16:47:44.530568	111.166907
6/5/2015  16:47:44.540568	111.615001
6/5/2015  16:47:44.550568	111.615001
6/5/2015  16:47:44.560568	111.615001
6/5/2015  16:47:44.594568	111.166907
6/5/2015  16:47:44.604568	111.615001
6/5/2015  16:47:44.614568	111.615001
6/5/2015  16:47:44.624568	111.615001
6/5/2015  16:47:44.654569	111.615001
6/5/2015  16:47:44.664569	111.615001
6/5/2015  16:47:44.674569	111.615001
6/5/2015  16:47:44.684569	111.615001
6/5/2015  16:47:44.713570	111.166907
6/5/2015  16:47:44.723570	111.166907
6/5/2015  16:47:44.733570	111.166907
6/5/2015  16:47:44.743570	111.615001
6/5/2015  16:47:44.776570	111.166907
6/5/2015  16:47:44.786570	111.166907
6/5/2015  16:47:44.796570	110.718812
6/5/2015  16:47:44.806570	111.615001
6/5/2015  16:47:44.838571	112.063096
6/5/2015  16:47:44.848571	110.718812
6/5/2015  16:47:44.858571	111.615001
6/5/2015  16:47:44.868571	111.166907
6/5/2015  16:47:44.901572	112.063096
6/5/2015  16:47:44.911572	111.615001
6/5/2015  16:47:44.921572	111.615001
6/5/2015  16:47:44.931572	111.166907
6/5/2015  16:47:44.962572	110.718812
6/5/2015  16:47:44.972572	111.166907
6/5/2015  16:47:44.982572	111.166907
6/5/2015  16:47:44.992572	111.615001
6/5/2015  16:47:45.026573	112.063096
6/5/2015  16:47:45.036573	111.166907
6/5/2015  16:47:45.046573	111.166907
6/5/2015  16:47:45.056573	112.063096
6/5/2015  16:47:45.087574	111.166907
6/5/2015  16:47:45.097574	111.166907
6/5/2015  16:47:45.107574	111.166907
6/5/2015  16:47:45.117574	111.615001
6/5/2015  16:47:45.151574	111.166907
6/5/2015  16:47:45.161574	111.166907
6/5/2015  16:47:45.171574	110.718812
6/5/2015  16:47:45.181574	110.718812
6/5/2015  16:47:45.212574	110.718812
6/5/2015  16:47:45.222574	110.718812
6/5/2015  16:47:45.232574	111.166907
6/5/2015  16:47:45.242574	111.166907
6/5/2015  16:47:45.273575	110.718812
6/5/2015  16:47:45.283575	111.166907
6/5/2015  16:47:45.293575	111.166907
6/5/2015  16:47:45.303575	111.166907
6/5/2015  16:47:45.334576	111.166907
6/5/2015  16:47:45.344576	111.166907
6/5/2015  16:47:45.354576	111.615001
6/5/2015  16:47:45.364576	110.718812
6/5/2015  16:47:45.396576	111.166907
6/5/2015  16:47:45.406576	110.270717
6/5/2015  16:47:45.416576	111.615001
6/5/2015  16:47:45.426576	111.166907
6/5/2015  16:47:45.458577	111.166907
6/5/2015  16:47:45.468577	112.063096
6/5/2015  16:47:45.478577	110.718812
6/5/2015  16:47:45.488577	111.166907
6/5/2015  16:47:45.520577	110.718812
6/5/2015  16:47:45.530577	110.270717
6/5/2015  16:47:45.540577	110.718812
6/5/2015  16:47:45.550577	110.718812
6/5/2015  16:47:45.583578	110.718812
6/5/2015  16:47:45.593578	110.718812
6/5/2015  16:47:45.603578	112.063096
6/5/2015  16:47:45.613578	111.166907
6/5/2015  16:47:45.645579	111.615001
6/5/2015  16:47:45.655579	111.166907
6/5/2015  16:47:45.665579	111.166907
6/5/2015  16:47:45.675579	111.166907
6/5/2015  16:47:45.705580	110.718812
6/5/2015  16:47:45.715580	110.718812
6/5/2015  16:47:45.725580	110.718812
6/5/2015  16:47:45.735580	111.166907
6/5/2015  16:47:45.767580	110.718812
6/5/2015  16:47:45.777580	111.166907
6/5/2015  16:47:45.787580	111.166907
6/5/2015  16:47:45.797580	110.718812
6/5/2015  16:47:45.829581	111.166907
6/5/2015  16:47:45.839581	111.166907
6/5/2015  16:47:45.849581	111.166907
6/5/2015  16:47:45.859581	110.718812
6/5/2015  16:47:45.892581	110.718812
6/5/2015  16:47:45.902581	111.166907
6/5/2015  16:47:45.912581	110.718812
6/5/2015  16:47:45.922581	110.718812
6/5/2015  16:47:45.952582	111.166907
6/5/2015  16:47:45.962582	111.166907
6/5/2015  16:47:45.972582	110.270717
6/5/2015  16:47:45.982582	110.718812
6/5/2015  16:47:46.015583	111.166907
6/5/2015  16:47:46.025583	111.615001
6/5/2015  16:47:46.035583	110.718812
6/5/2015  16:47:46.045583	110.718812
6/5/2015  16:47:46.078583	110.270717
6/5/2015  16:47:46.088583	111.166907
6/5/2015  16:47:46.098583	110.718812
6/5/2015  16:47:46.108583	109.374528
6/5/2015  16:47:46.142584	111.166907
6/5/2015  16:47:46.152584	110.718812
6/5/2015  16:47:46.162584	110.718812
6/5/2015  16:47:46.172584	111.615001
6/5/2015  16:47:46.204585	110.718812
6/5/2015  16:47:46.214585	111.166907
6/5/2015  16:47:46.224585	110.718812
6/5/2015  16:47:46.234585	110.718812
6/5/2015  16:47:46.290585	110.270717
6/5/2015  16:47:46.300585	110.718812
6/5/2015  16:47:46.310585	110.718812
6/5/2015  16:47:46.320585	110.270717
6/5/2015  16:47:46.354586	110.270717
6/5/2015  16:47:46.364586	110.270717
6/5/2015  16:47:46.374586	110.718812
6/5/2015  16:47:46.384586	111.615001
6/5/2015  16:47:46.417587	110.718812
6/5/2015  16:47:46.427587	110.718812
6/5/2015  16:47:46.437587	111.166907
6/5/2015  16:47:46.447587	110.270717
6/5/2015  16:47:46.480587	110.270717
6/5/2015  16:47:46.490587	110.718812
6/5/2015  16:47:46.500587	109.822622
6/5/2015  16:47:46.510587	109.822622
6/5/2015  16:47:46.542588	109.822622
6/5/2015  16:47:46.552588	110.718812
6/5/2015  16:47:46.562588	110.718812
6/5/2015  16:47:46.572588	110.718812
6/5/2015  16:47:46.604588	110.270717
6/5/2015  16:47:46.614588	110.270717
6/5/2015  16:47:46.624588	110.270717
6/5/2015  16:47:46.634588	110.718812
6/5/2015  16:47:46.667589	109.822622
6/5/2015  16:47:46.677589	110.718812
6/5/2015  16:47:46.687589	110.718812
6/5/2015  16:47:46.697589	110.718812
6/5/2015  16:47:46.727590	110.718812
6/5/2015  16:47:46.737590	109.374528
6/5/2015  16:47:46.747590	110.270717
6/5/2015  16:47:46.757590	110.270717
6/5/2015  16:47:46.787590	110.718812
6/5/2015  16:47:46.797590	110.270717
6/5/2015  16:47:46.807590	110.270717
6/5/2015  16:47:46.817590	110.270717
6/5/2015  16:47:46.848591	110.270717
6/5/2015  16:47:46.858591	110.718812
6/5/2015  16:47:46.868591	110.718812
6/5/2015  16:47:46.878591	110.270717
6/5/2015  16:47:46.908592	110.718812
6/5/2015  16:47:46.918592	110.270717
6/5/2015  16:47:46.928592	110.270717
6/5/2015  16:47:46.938592	110.270717
6/5/2015  16:47:46.968592	109.822622
6/5/2015  16:47:46.978592	110.718812
6/5/2015  16:47:46.988592	110.270717
6/5/2015  16:47:46.998592	109.822622
6/5/2015  16:47:47.028593	110.270717
6/5/2015  16:47:47.038593	109.822622
6/5/2015  16:47:47.048593	110.270717
6/5/2015  16:47:47.058593	110.270717
6/5/2015  16:47:47.089593	110.270717
6/5/2015  16:47:47.099593	110.270717
6/5/2015  16:47:47.109593	110.270717
6/5/2015  16:47:47.119593	109.822622
6/5/2015  16:47:47.152594	110.270717
6/5/2015  16:47:47.162594	109.822622
6/5/2015  16:47:47.172594	110.270717
6/5/2015  16:47:47.182594	109.374528
6/5/2015  16:47:47.214595	110.270717
6/5/2015  16:47:47.224595	109.374528
6/5/2015  16:47:47.234595	109.822622
6/5/2015  16:47:47.244595	110.270717
6/5/2015  16:47:47.275595	110.270717
6/5/2015  16:47:47.285595	109.822622
6/5/2015  16:47:47.295595	110.718812
6/5/2015  16:47:47.305595	109.822622
6/5/2015  16:47:47.337596	110.270717
6/5/2015  16:47:47.347596	110.270717
6/5/2015  16:47:47.357596	109.374528
6/5/2015  16:47:47.367596	109.374528
6/5/2015  16:47:47.399596	110.270717
6/5/2015  16:47:47.409596	110.270717
6/5/2015  16:47:47.419596	109.822622
6/5/2015  16:47:47.429596	109.822622
6/5/2015  16:47:47.459597	110.270717
6/5/2015  16:47:47.469597	109.822622
6/5/2015  16:47:47.479597	109.822622
6/5/2015  16:47:47.489597	109.822622
6/5/2015  16:47:47.520597	109.822622
6/5/2015  16:47:47.530597	109.822622
6/5/2015  16:47:47.540597	109.374528
6/5/2015  16:47:47.550597	109.374528
6/5/2015  16:47:47.582598	109.822622
6/5/2015  16:47:47.592598	110.270717
6/5/2015  16:47:47.602598	109.822622
6/5/2015  16:47:47.612598	110.270717
6/5/2015  16:47:47.646599	110.718812
6/5/2015  16:47:47.656599	109.822622
6/5/2015  16:47:47.666599	109.822622
6/5/2015  16:47:47.676599	109.822622
6/5/2015  16:47:47.708600	109.822622
6/5/2015  16:47:47.718600	109.374528
6/5/2015  16:47:47.728600	109.374528
6/5/2015  16:47:47.738600	109.374528
6/5/2015  16:47:47.768600	109.822622
6/5/2015  16:47:47.778600	109.822622
6/5/2015  16:47:47.788600	109.822622
6/5/2015  16:47:47.798600	108.926433
6/5/2015  16:47:47.829601	109.822622
6/5/2015  16:47:47.839601	109.822622
6/5/2015  16:47:47.849601	109.822622
6/5/2015  16:47:47.859601	109.822622
6/5/2015  16:47:47.891602	108.926433
6/5/2015  16:47:47.901602	110.270717
6/5/2015  16:47:47.911602	109.374528
6/5/2015  16:47:47.921602	109.374528
6/5/2015  16:47:47.957602	109.822622
6/5/2015  16:47:47.967602	109.822622
6/5/2015  16:47:47.977602	109.822622
6/5/2015  16:47:47.987602	109.822622
6/5/2015  16:47:48.018603	109.374528
6/5/2015  16:47:48.028603	109.374528
6/5/2015  16:47:48.038603	109.374528
6/5/2015  16:47:48.048603	109.374528
6/5/2015  16:47:48.081604	109.374528
6/5/2015  16:47:48.091604	109.822622
6/5/2015  16:47:48.101604	108.926433
6/5/2015  16:47:48.111604	109.374528
6/5/2015  16:47:48.144604	109.374528
6/5/2015  16:47:48.154604	109.374528
6/5/2015  16:47:48.164604	109.822622
6/5/2015  16:47:48.174604	109.374528
6/5/2015  16:47:48.205605	109.374528
6/5/2015  16:47:48.215605	109.374528
6/5/2015  16:47:48.225605	110.270717
6/5/2015  16:47:48.235605	109.374528
6/5/2015  16:47:48.265605	109.374528
6/5/2015  16:47:48.275605	109.374528
6/5/2015  16:47:48.285605	108.926433
6/5/2015  16:47:48.295605	109.374528
6/5/2015  16:47:48.326606	109.374528
6/5/2015  16:47:48.336606	109.822622
6/5/2015  16:47:48.346606	108.926433
6/5/2015  16:47:48.356606	109.822622
6/5/2015  16:47:48.392606	108.478338
6/5/2015  16:47:48.402606	109.374528
6/5/2015  16:47:48.412606	108.926433
6/5/2015  16:47:48.422606	108.926433
6/5/2015  16:47:48.453607	109.374528
6/5/2015  16:47:48.463607	109.374528
6/5/2015  16:47:48.473607	109.374528
6/5/2015  16:47:48.483607	109.374528
6/5/2015  16:47:48.515608	108.926433
6/5/2015  16:47:48.525608	108.926433
6/5/2015  16:47:48.535608	109.374528
6/5/2015  16:47:48.545608	108.926433
6/5/2015  16:47:48.577608	109.374528
6/5/2015  16:47:48.587608	109.374528
6/5/2015  16:47:48.597608	109.374528
6/5/2015  16:47:48.607608	109.374528
6/5/2015  16:47:48.638609	108.926433
6/5/2015  16:47:48.648609	108.478338
6/5/2015  16:47:48.658609	108.926433
6/5/2015  16:47:48.668609	109.374528
6/5/2015  16:47:48.700609	109.374528
6/5/2015  16:47:48.710609	108.478338
6/5/2015  16:47:48.720609	108.926433
6/5/2015  16:47:48.730609	109.822622
6/5/2015  16:47:48.762610	108.926433
6/5/2015  16:47:48.772610	108.478338
6/5/2015  16:47:48.782610	108.926433
6/5/2015  16:47:48.792610	108.926433
6/5/2015  16:47:48.824611	109.374528
6/5/2015  16:47:48.834611	109.374528
6/5/2015  16:47:48.844611	108.926433
6/5/2015  16:47:48.854611	108.478338
6/5/2015  16:47:48.885612	109.822622
6/5/2015  16:47:48.895612	109.822622
6/5/2015  16:47:48.905612	109.374528
6/5/2015  16:47:48.915612	109.374528
6/5/2015  16:47:48.948612	108.926433
6/5/2015  16:47:48.958612	108.926433
6/5/2015  16:47:48.968612	109.374528
6/5/2015  16:47:48.978612	108.926433
6/5/2015  16:47:49.009613	108.478338
6/5/2015  16:47:49.019613	108.926433
6/5/2015  16:47:49.029613	109.374528
6/5/2015  16:47:49.039613	108.926433
6/5/2015  16:47:49.071613	109.374528
6/5/2015  16:47:49.081613	108.926433
6/5/2015  16:47:49.091613	108.926433
6/5/2015  16:47:49.101613	109.374528
6/5/2015  16:47:49.132614	109.374528
6/5/2015  16:47:49.142614	108.926433
6/5/2015  16:47:49.152614	109.374528
6/5/2015  16:47:49.162614	109.374528
6/5/2015  16:47:49.193614	108.926433
6/5/2015  16:47:49.203614	109.374528
6/5/2015  16:47:49.213614	109.822622
6/5/2015  16:47:49.223614	109.374528
6/5/2015  16:47:49.257615	108.926433
6/5/2015  16:47:49.267615	108.478338
6/5/2015  16:47:49.277615	109.374528
6/5/2015  16:47:49.287615	108.478338
6/5/2015  16:47:49.321616	108.926433
6/5/2015  16:47:49.331616	109.374528
6/5/2015  16:47:49.341616	108.926433
6/5/2015  16:47:49.351616	109.374528
6/5/2015  16:47:49.384616	109.374528
6/5/2015  16:47:49.394616	109.374528
6/5/2015  16:47:49.404616	108.926433
6/5/2015  16:47:49.414616	108.926433
